$GOGO
Gogo Inc (GOGO)
24.27  -1.27 (-4.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 25.23 25.37 23.91 24.27 -1.27 -4.97% 6,114,700
12/19/13 27.01 27.45 25.33 25.54 -0.37 -1.43% 5,222,000
12/18/13 27.57 28.18 25.80 25.91 -4.83 -15.71% 8,164,200
12/17/13 28.76 32.48 28.56 30.74 +1.84 +6.37% 3,632,000
12/16/13 29.11 30.00 28.50 28.90 -0.37 -1.26% 1,036,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.48 on 12/17/13     23.91 on 12/20/13     -17.08% since 12/13/13    
1-Month 35.77 on 12/04/13     23.91 on 12/20/13     -12.19% since 11/20/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +30.69% since 09/20/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +51.69% since 06/21/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +51.69% since 06/21/13    
Year to Date 35.77 on 12/04/13     9.71 on 08/21/13     +51.69% since 06/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.28% 4 times +1.51%
1-Month 4 times -32.15% 6 times +1.51%
3-Month 9 times -32.15% 4 times +56.99%
6-Month 11 times -32.15% 16 times +149.95%
12-Month 11 times -32.15% 16 times +149.95%
Year to Date 11 times -32.15% 16 times +149.95%