$TXN
Texas Instruments Inc (TXN)
42.84  +0.38 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 42.76 42.99 42.49 42.84 +0.38 +0.89% 8,648,400
12/19/13 43.11 43.11 42.28 42.46 -0.64 -1.48% 4,910,100
12/18/13 42.51 43.10 42.05 43.10 +0.67 +1.58% 6,390,600
12/17/13 42.26 42.61 42.23 42.43 +0.14 +0.33% 3,573,300
12/16/13 42.18 42.58 42.05 42.29 +0.34 +0.81% 4,144,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.11 on 12/19/13     42.05 on 12/18/13     +2.12% since 12/13/13    
1-Month 43.67 on 12/09/13     41.91 on 12/13/13     +2.17% since 11/20/13    
3-Month 43.67 on 12/09/13     38.92 on 10/09/13     +5.73% since 09/20/13    
6-Month 43.67 on 12/09/13     34.10 on 06/24/13     +23.71% since 06/20/13    
12-Month 43.67 on 12/09/13     30.30 on 12/31/12     +36.96% since 12/20/12    
Year to Date 43.67 on 12/09/13     31.39 on 01/08/13     +38.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 2 times +1.88%
1-Month 7 times -1.90% 3 times +2.22%
3-Month 14 times -1.90% 9 times +10.07%
6-Month 35 times -1.90% 2 times +25.63%
12-Month 55 times -1.90% 2 times +41.39%
Year to Date 53 times -1.90% 2 times +36.48%