$MGM
MGM Resorts International (MGM)
22.72  +0.11 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 22.60 22.82 22.25 22.72 +0.11 +0.49% 11,526,900
12/19/13 22.54 22.76 22.40 22.61 -0.04 -0.18% 8,514,899
12/18/13 22.33 22.66 22.08 22.65 +0.43 +1.94% 16,645,100
12/17/13 21.79 22.29 21.62 22.22 +0.51 +2.35% 19,782,500
12/16/13 21.32 21.74 21.32 21.71 +0.51 +2.41% 14,243,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.82 on 12/20/13     21.32 on 12/16/13     +7.17% since 12/13/13    
1-Month 22.82 on 12/20/13     18.43 on 11/21/13     +23.21% since 11/20/13    
3-Month 22.82 on 12/20/13     18.40 on 11/20/13     +14.06% since 09/20/13    
6-Month 22.82 on 12/20/13     12.87 on 06/24/13     +61.59% since 06/20/13    
12-Month 22.82 on 12/20/13     11.27 on 12/21/12     +94.85% since 12/20/12    
Year to Date 22.82 on 12/20/13     11.72 on 04/05/13     +95.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.44% 1 time +6.57%
1-Month 18 times -0.44% 1 time +23.28%
3-Month 17 times -0.44% 5 times +23.48%
6-Month 46 times -0.44% 2 times +76.53%
12-Month 56 times -0.44% 1 time +101.60%
Year to Date 54 times -0.44% 2 times +93.86%