$JCP
J.C. Penney Company Inc (JCP)
8.32  +0.36 (+4.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 8.10 8.39 8.06 8.32 +0.36 +4.52% 29,065,301
12/19/13 8.13 8.14 7.80 7.96 -0.30 -3.63% 26,985,301
12/18/13 8.20 8.33 8.09 8.26 +0.06 +0.73% 12,744,601
12/17/13 8.45 8.47 8.08 8.20 -0.28 -3.30% 22,684,600
12/16/13 8.57 8.73 8.40 8.48 -0.09 -1.05% 15,729,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.73 on 12/16/13     7.80 on 12/19/13     -2.92% since 12/13/13    
1-Month 10.30 on 11/29/13     7.80 on 12/19/13     -11.86% since 11/20/13    
3-Month 12.96 on 09/23/13     6.24 on 10/22/13     -35.80% since 09/20/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -48.86% since 06/20/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -58.59% since 12/20/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -57.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.70% 3 times +6.67%
1-Month 4 times -19.22% 6 times +6.67%
3-Month 1 time -35.80% 13 times +33.33%
6-Month 6 times -53.26% 22 times +33.33%
12-Month 7 times -63.98% 31 times +33.33%
Year to Date 4 times -63.98% 30 times +33.33%