$RAD
Rite Aid Corp (RAD)
4.99  -0.18 (-3.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 5.10 5.10 4.73 4.99 -0.18 -3.48% 77,742,305
12/19/13 5.43 5.44 5.14 5.17 -0.59 -10.24% 69,547,906
12/18/13 5.75 5.82 5.58 5.76 +0.08 +1.41% 27,249,799
12/17/13 5.87 5.87 5.61 5.68 -0.12 -2.07% 19,038,301
12/16/13 5.56 5.84 5.56 5.80 +0.24 +4.32% 24,227,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.87 on 12/17/13     4.73 on 12/20/13     -10.25% since 12/13/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -2.16% since 11/20/13    
3-Month 6.15 on 12/04/13     4.51 on 09/30/13     +6.85% since 09/20/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +73.26% since 06/20/13    
12-Month 6.15 on 12/04/13     1.19 on 12/21/12     +312.40% since 12/20/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +266.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.99% 3 times +5.50%
1-Month 9 times -18.86% 3 times +5.50%
3-Month 13 times -18.86% 3 times +10.64%
6-Month 25 times -18.86% 2 times +90.46%
12-Month 52 times -18.86% 1 time +319.33%
Year to Date 50 times -18.86% 4 times +296.03%