$FOXA
21St Century Fox Class A (FOXA)
34.30  +0.33 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.09 34.56 33.98 34.30 +0.33 +0.97% 20,909,000
12/19/13 33.38 34.07 33.32 33.97 +0.51 +1.52% 14,270,300
12/18/13 33.06 33.51 32.65 33.46 +0.60 +1.83% 14,051,700
12/17/13 32.99 32.99 32.44 32.86 +0.02 +0.06% 9,957,000
12/16/13 33.03 33.25 32.77 32.84 -0.09 -0.27% 8,359,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.56 on 12/20/13     32.44 on 12/17/13     +4.16% since 12/13/13    
1-Month 34.56 on 12/20/13     32.25 on 12/12/13     +3.56% since 11/20/13    
3-Month 35.44 on 11/06/13     31.71 on 11/05/13     +3.91% since 09/20/13    
6-Month 35.44 on 11/06/13     27.66 on 06/24/13     +21.94% since 06/20/13    
12-Month 35.44 on 11/06/13     21.94 on 12/31/12     +50.05% since 12/20/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +49.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 2 times +5.73%
1-Month 6 times -0.75% 5 times +6.36%
3-Month 11 times -3.22% 5 times +8.17%
6-Month 20 times -3.22% 2 times +24.00%
12-Month 45 times -3.22% 3 times +56.32%
Year to Date 42 times -3.22% 3 times +46.81%