$KO
Coca-Cola Company (KO)
40.04  +0.18 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 39.92 40.19 39.85 40.04 +0.18 +0.45% 22,244,801
12/19/13 39.97 40.10 39.56 39.86 -0.16 -0.40% 14,791,900
12/18/13 39.26 40.08 39.00 40.02 +0.92 +2.35% 23,887,000
12/17/13 39.12 39.25 38.87 39.10 -0.17 -0.43% 17,664,000
12/16/13 39.41 39.57 39.20 39.27 +0.04 +0.10% 14,562,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.19 on 12/20/13     38.87 on 12/17/13     +2.06% since 12/13/13    
1-Month 40.88 on 11/25/13     38.87 on 12/17/13     -0.05% since 11/20/13    
3-Month 40.88 on 11/25/13     36.83 on 10/07/13     +1.62% since 09/20/13    
6-Month 41.25 on 07/15/13     36.83 on 10/07/13     +2.33% since 06/20/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +8.07% since 12/20/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +10.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.37% 2 times +3.01%
1-Month 2 times -2.05% 5 times +3.01%
3-Month 12 times -2.05% 9 times +8.72%
6-Month 8 times -2.93% 16 times +8.72%
12-Month 23 times -7.81% 5 times +12.54%
Year to Date 22 times -7.81% 2 times +9.64%