$AMAT
Applied Materials (AMAT)
17.19  +0.31 (+1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 16.83 17.26 16.83 17.19 +0.31 +1.84% 17,974,600
12/19/13 16.94 17.03 16.79 16.88 -0.15 -0.88% 9,392,601
12/18/13 16.83 17.07 16.69 17.03 +0.23 +1.37% 11,840,700
12/17/13 16.63 16.91 16.62 16.80 +0.14 +0.84% 8,855,101
12/16/13 16.80 16.81 16.64 16.66 -0.04 -0.24% 11,428,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.26 on 12/20/13     16.62 on 12/17/13     +2.93% since 12/13/13    
1-Month 17.63 on 11/26/13     16.41 on 12/05/13     +2.14% since 11/20/13    
3-Month 18.18 on 10/14/13     15.83 on 09/23/13     +7.91% since 09/20/13    
6-Month 18.18 on 10/14/13     14.62 on 06/28/13     +14.07% since 06/20/13    
12-Month 18.18 on 10/14/13     11.02 on 12/21/12     +51.05% since 12/20/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +50.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 2 times +3.43%
1-Month 3 times -2.50% 4 times +4.75%
3-Month 6 times -5.45% 1 time +8.59%
6-Month 14 times -5.45% 2 times +17.58%
12-Month 38 times -5.45% 1 time +55.99%
Year to Date 37 times -5.45% 2 times +50.92%