$NVDA
Nvidia Corp (NVDA)
15.69  +0.31 (+2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
12/19/13 15.30 15.40 15.20 15.38 +0.06 +0.39% 6,465,500
12/18/13 15.14 15.35 14.95 15.32 +0.21 +1.39% 10,655,700
12/17/13 15.03 15.15 14.90 15.11 +0.07 +0.47% 6,856,700
12/16/13 15.03 15.17 15.02 15.04 +0.02 +0.13% 5,944,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.70 on 12/20/13     14.90 on 12/17/13     +4.46% since 12/13/13    
1-Month 15.99 on 12/05/13     14.90 on 12/17/13     +3.16% since 11/20/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     -0.70% since 09/20/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +8.66% since 06/20/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +24.13% since 12/20/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +27.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 2 times +5.30%
1-Month 7 times -1.88% 5 times +5.30%
3-Month 4 times -3.86% 10 times +8.06%
6-Month 16 times -3.86% 5 times +19.68%
12-Month 26 times -3.86% 5 times +31.74%
Year to Date 25 times -3.86% 6 times +31.74%