$F
Ford Motor Company (F)
15.42  +0.12 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.35 15.50 15.32 15.42 +0.12 +0.78% 61,504,598
12/19/13 15.46 15.50 15.25 15.30 -0.35 -2.24% 84,666,195
12/18/13 15.99 16.00 15.17 15.65 -1.05 -6.29% 220,362,797
12/17/13 16.86 16.99 16.66 16.70 -0.16 -0.95% 40,555,801
12/16/13 16.72 16.94 16.71 16.86 +0.27 +1.63% 38,001,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 12/17/13     15.17 on 12/18/13     -7.05% since 12/13/13    
1-Month 17.20 on 12/03/13     15.17 on 12/18/13     -8.87% since 11/20/13    
3-Month 18.02 on 10/24/13     15.17 on 12/18/13     -11.33% since 09/20/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +4.05% since 06/20/13    
12-Month 18.02 on 10/24/13     11.47 on 12/21/12     +31.01% since 12/20/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +19.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.24% 3 times +1.65%
1-Month 4 times -10.35% 8 times +1.65%
3-Month 9 times -14.43% 7 times +1.65%
6-Month 17 times -14.43% 2 times +7.83%
12-Month 38 times -14.43% 1 time +34.44%
Year to Date 32 times -14.43% 7 times +27.44%