$SPLS
Staples Inc (SPLS)
15.73  +0.15 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.69 15.90 15.60 15.73 +0.15 +0.96% 13,684,300
12/19/13 15.46 15.67 15.46 15.58 -0.04 -0.26% 5,213,900
12/18/13 15.21 15.69 15.17 15.62 +0.40 +2.63% 9,505,400
12/17/13 15.37 15.43 14.98 15.22 -0.19 -1.23% 12,590,400
12/16/13 15.55 15.69 15.37 15.41 -0.02 -0.13% 7,788,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.90 on 12/20/13     14.98 on 12/17/13     +1.94% since 12/13/13    
1-Month 16.21 on 12/10/13     14.98 on 12/17/13     +4.17% since 11/20/13    
3-Month 16.67 on 11/01/13     14.22 on 10/09/13     +6.21% since 09/20/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +0.77% since 06/20/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +33.87% since 12/20/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +37.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 2 times +5.01%
1-Month 7 times -2.96% 2 times +5.01%
3-Month 9 times -5.64% 4 times +10.62%
6-Month 15 times -9.08% 7 times +14.65%
12-Month 33 times -9.08% 4 times +42.48%
Year to Date 32 times -9.08% 1 time +37.98%