$HAL
Halliburton Company (HAL)
50.54  +1.12 (+2.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 49.59 50.90 49.50 50.54 +1.12 +2.27% 16,973,600
12/19/13 49.86 49.90 48.71 49.42 -0.49 -0.98% 12,961,500
12/18/13 49.07 49.98 48.80 49.91 +0.56 +1.13% 15,076,700
12/17/13 50.32 50.46 49.09 49.35 -0.78 -1.56% 11,957,800
12/16/13 49.73 50.35 49.62 50.13 +0.74 +1.50% 9,297,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.90 on 12/20/13     48.71 on 12/19/13     +2.33% since 12/13/13    
1-Month 54.54 on 11/22/13     48.71 on 12/19/13     -5.67% since 11/20/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     +2.43% since 09/20/13    
6-Month 56.52 on 11/15/13     40.12 on 06/24/13     +20.91% since 06/20/13    
12-Month 56.52 on 11/15/13     33.74 on 12/31/12     +43.87% since 12/20/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +45.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 4 times +3.76%
1-Month 2 times -7.33% 13 times +3.76%
3-Month 18 times -10.58% 4 times +6.49%
6-Month 36 times -10.58% 2 times +25.97%
12-Month 50 times -10.58% 4 times +49.79%
Year to Date 49 times -10.58% 1 time +44.11%