$YHOO
Yahoo! Inc (YHOO)
40.12  -0.08 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 40.39 40.60 40.11 40.12 -0.08 -0.20% 24,639,900
12/19/13 40.04 40.38 39.91 40.20 +0.16 +0.40% 10,709,200
12/18/13 39.53 40.04 38.82 40.04 +0.53 +1.34% 16,843,900
12/17/13 39.99 40.00 39.40 39.51 -0.22 -0.55% 9,842,000
12/16/13 39.96 40.27 39.60 39.73 unch unch 11,441,999

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.60 on 12/20/13     38.82 on 12/18/13     +0.98% since 12/13/13    
1-Month 40.60 on 12/20/13     35.96 on 11/25/13     +12.63% since 11/20/13    
3-Month 40.60 on 12/20/13     30.02 on 09/23/13     +29.75% since 09/20/13    
6-Month 40.60 on 12/20/13     23.82 on 06/24/13     +58.26% since 06/20/13    
12-Month 40.60 on 12/20/13     18.89 on 01/11/13     +103.76% since 12/20/12    
Year to Date 40.60 on 12/20/13     18.89 on 01/11/13     +101.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.18% 3 times +3.35%
1-Month 10 times -1.18% 3 times +11.57%
3-Month 23 times -1.18% 1 time +33.64%
6-Month 37 times -1.18% 2 times +68.43%
12-Month 58 times -1.18% 4 times +112.39%
Year to Date 54 times -1.18% 7 times +112.39%