$MET
Metlife Inc (MET)
53.12  +0.85 (+1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 53.32 52.08 53.12 +0.85 +1.63% 10,119,500
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.32 on 12/20/13     50.13 on 12/18/13     +3.77% since 12/13/13    
1-Month 53.32 on 12/20/13     50.13 on 12/18/13     +2.08% since 11/20/13    
3-Month 53.32 on 12/20/13     45.75 on 10/09/13     +11.86% since 09/20/13    
6-Month 53.32 on 12/20/13     43.35 on 06/24/13     +17.73% since 06/20/13    
12-Month 53.32 on 12/20/13     32.00 on 12/31/12     +57.16% since 12/20/12    
Year to Date 53.32 on 12/20/13     33.89 on 02/26/13     +61.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 3 times +5.96%
1-Month 4 times -0.38% 6 times +5.96%
3-Month 16 times -0.38% 6 times +16.11%
6-Month 18 times -0.38% 2 times +22.54%
12-Month 43 times -0.38% 5 times +66.00%
Year to Date 42 times -0.38% 2 times +56.74%