$EWSI
E- Waste Syst Inc. (EWSI)
0.0300  -0.0034 (-10.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0330 0.0330 0.0270 0.0300 -0.0034 -10.18% 4,017,610
12/19/13 0.0320 0.0334 0.0300 0.0334 +0.0001 +0.30% 3,041,400
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600
12/16/13 0.0375 0.0400 0.0321 0.0321 -0.0054 -14.40% 1,822,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 12/16/13     0.0270 on 12/20/13     -20.00% since 12/13/13    
1-Month 0.0639 on 11/21/13     0.0270 on 12/20/13     -51.53% since 11/20/13    
3-Month 0.0760 on 11/20/13     0.0270 on 12/20/13     -18.92% since 09/20/13    
6-Month 0.1000 on 08/29/13     0.0085 on 07/01/13     +100.00% since 06/20/13    
12-Month 0.1000 on 08/29/13     0.0026 on 12/21/12     +650.00% since 12/20/12    
Year to Date 0.1000 on 08/29/13     0.0041 on 01/04/13     +566.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 5 times +11.11%
1-Month 1 time -53.05% 8 times +11.11%
3-Month 9 times -60.53% 4 times +11.11%
6-Month 11 times -70.00% 4 times +252.94%
12-Month 19 times -70.00% 1 time +1,053.85%
Year to Date 14 times -70.00% 3 times +631.71%