$FITB
Fifth Third Bancorp (FITB)
20.83  +0.16 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 20.57 20.86 20.57 20.83 +0.16 +0.77% 4,889,184
12/19/13 20.38 20.74 20.36 20.67 +0.22 +1.08% 6,318,600
12/18/13 20.12 20.51 20.01 20.45 +0.30 +1.49% 8,050,200
12/17/13 20.21 20.30 20.05 20.15 -0.20 -0.98% 6,041,500
12/16/13 20.55 20.56 20.31 20.35 +0.26 +1.29% 7,702,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.86 on 12/20/13     20.01 on 12/18/13     +3.71% since 12/13/13    
1-Month 20.86 on 12/20/13     19.76 on 12/04/13     +4.59% since 11/20/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +13.30% since 09/20/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +17.18% since 06/20/13    
12-Month 20.98 on 11/20/13     14.75 on 12/21/12     +37.62% since 12/20/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +37.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.12% 3 times +4.12%
1-Month 4 times -0.12% 3 times +5.44%
3-Month 14 times -0.69% 7 times +19.13%
6-Month 19 times -0.69% 2 times +20.23%
12-Month 39 times -0.69% 1 time +41.25%
Year to Date 36 times -0.69% 6 times +37.16%