$LEN
Lennar Corp (LEN)
37.64  +0.60 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 36.99 37.73 36.96 37.64 +0.60 +1.62% 3,163,550
12/19/13 37.16 37.35 36.62 37.04 -0.39 -1.04% 4,311,200
12/18/13 36.69 37.79 35.57 37.43 +2.23 +6.34% 14,232,100
12/17/13 34.98 35.35 34.35 35.20 +0.20 +0.57% 3,948,500
12/16/13 35.18 35.57 34.95 35.00 unch unch 2,594,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.79 on 12/18/13     34.35 on 12/17/13     +7.57% since 12/13/13    
1-Month 37.79 on 12/18/13     33.82 on 11/25/13     +8.97% since 11/20/13    
3-Month 37.79 on 12/18/13     32.15 on 11/11/13     +7.11% since 09/20/13    
6-Month 37.87 on 07/12/13     30.90 on 08/15/13     +7.76% since 06/20/13    
12-Month 44.40 on 05/20/13     30.90 on 08/15/13     -4.17% since 12/20/12    
Year to Date 44.40 on 05/20/13     30.90 on 08/15/13     -2.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.37% 2 times +9.61%
1-Month 4 times -0.37% 2 times +11.32%
3-Month 6 times -0.37% 5 times +17.11%
6-Month 5 times -0.58% 7 times +21.84%
12-Month 17 times -15.20% 12 times +21.84%
Year to Date 15 times -15.20% 15 times +21.84%