$MS
Morgan Stanley (MS)
31.00  +0.14 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 30.98 31.19 30.82 31.00 +0.14 +0.45% 8,440,174
12/19/13 31.50 31.54 30.81 30.86 -0.76 -2.40% 20,843,801
12/18/13 30.68 31.65 30.44 31.62 +1.10 +3.60% 18,395,301
12/17/13 30.96 31.03 30.37 30.52 -0.40 -1.29% 10,017,200
12/16/13 31.27 31.43 30.85 30.92 -0.17 -0.55% 8,646,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.65 on 12/18/13     30.37 on 12/17/13     -0.35% since 12/13/13    
1-Month 31.85 on 12/02/13     30.04 on 12/11/13     +2.35% since 11/20/13    
3-Month 31.85 on 12/02/13     26.41 on 10/09/13     +9.90% since 09/20/13    
6-Month 31.85 on 12/02/13     23.83 on 07/03/13     +23.18% since 06/20/13    
12-Month 31.85 on 12/02/13     18.50 on 12/27/12     +60.77% since 12/20/12    
Year to Date 31.85 on 12/02/13     19.32 on 01/03/13     +62.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.12% 2 times +2.01%
1-Month 4 times -2.73% 3 times +3.13%
3-Month 15 times -2.73% 7 times +17.30%
6-Month 23 times -2.73% 3 times +30.00%
12-Month 45 times -2.73% 2 times +67.46%
Year to Date 42 times -2.73% 2 times +60.35%