$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.81  +0.38 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.36 34.83 34.16 34.81 +0.38 +1.10% 9,342,035
12/19/13 34.59 34.63 33.95 34.43 -0.21 -0.61% 10,425,300
12/18/13 33.96 34.67 33.50 34.64 +0.68 +2.00% 9,707,101
12/17/13 33.77 34.13 33.71 33.96 +0.11 +0.32% 7,676,300
12/16/13 33.85 34.13 33.76 33.85 unch unch 6,876,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.83 on 12/20/13     33.50 on 12/18/13     +2.78% since 12/13/13    
1-Month 35.20 on 12/09/13     33.14 on 11/29/13     +3.88% since 11/20/13    
3-Month 35.20 on 12/09/13     30.05 on 09/25/13     +7.71% since 09/20/13    
6-Month 35.20 on 12/09/13     28.22 on 06/21/13     +22.76% since 06/20/13    
12-Month 35.20 on 12/09/13     25.00 on 12/31/12     +33.45% since 12/20/12    
Year to Date 35.20 on 12/09/13     25.78 on 01/02/13     +36.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.11% 3 times +3.85%
1-Month 7 times -1.16% 2 times +4.98%
3-Month 16 times -1.16% 2 times +15.77%
6-Month 26 times -1.16% 1 time +23.28%
12-Month 41 times -1.16% 4 times +39.16%
Year to Date 40 times -1.16% 1 time +34.95%