$BBRY
Blackberry Limited (BBRY)
7.11  +0.86 (+13.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 6.34 7.34 6.08 7.11 +0.86 +13.76% 96,305,305
12/19/13 6.08 6.26 6.05 6.25 +0.19 +3.14% 14,967,801
12/18/13 6.06 6.15 6.01 6.06 -0.05 -0.82% 9,360,899
12/17/13 6.24 6.24 6.04 6.11 -0.09 -1.45% 11,965,301
12/16/13 6.16 6.29 6.13 6.20 +0.12 +1.97% 16,855,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.34 on 12/20/13     6.01 on 12/18/13     +17.73% since 12/13/13    
1-Month 7.34 on 12/20/13     5.44 on 12/10/13     +17.73% since 11/20/13    
3-Month 9.20 on 09/23/13     5.44 on 12/10/13     -18.01% since 09/20/13    
6-Month 15.09 on 06/27/13     5.44 on 12/10/13     -48.80% since 06/20/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -49.31% since 12/20/12    
Year to Date 18.32 on 01/24/13     5.44 on 12/10/13     -39.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 3 times +19.10%
1-Month 6 times -2.48% 5 times +31.58%
3-Month 1 time -22.19% 13 times +31.58%
6-Month 5 times -52.56% 28 times +31.58%
12-Month 8 times -60.93% 28 times +31.58%
Year to Date 8 times -60.93% 28 times +31.58%