$NVLX
Nuvilex Inc (NVLX)
0.1119  +0.0007 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.1120 0.1139 0.1051 0.1119 +0.0007 +0.63% 1,182,409
12/19/13 0.1159 0.1160 0.1112 0.1112 -0.0039 -3.39% 1,388,900
12/18/13 0.1200 0.1210 0.1145 0.1151 -0.0044 -3.68% 756,800
12/17/13 0.1219 0.1240 0.1150 0.1195 -0.0025 -2.05% 2,076,300
12/16/13 0.1241 0.1260 0.1202 0.1220 -0.0022 -1.77% 1,144,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1260 on 12/16/13     0.1051 on 12/20/13     -14.17% since 12/13/13    
1-Month 0.1359 on 12/02/13     0.1051 on 12/20/13     -16.72% since 11/20/13    
3-Month 0.1445 on 09/23/13     0.1051 on 12/20/13     -21.62% since 09/20/13    
6-Month 0.1799 on 07/26/13     0.0950 on 07/01/13     -3.09% since 06/20/13    
12-Month 0.2200 on 05/14/13     0.0190 on 12/28/12     +280.71% since 12/20/12    
Year to Date 0.2200 on 05/14/13     0.0250 on 01/29/13     +188.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.40% 5 times +1.43%
1-Month 4 times -21.56% 7 times +1.43%
3-Month 1 time -26.23% 14 times +1.43%
6-Month 11 times -40.74% 5 times +12.21%
12-Month 19 times -51.55% 4 times +461.05%
Year to Date 16 times -51.55% 5 times +326.40%