$MET
Metlife Inc (MET)
52.82  +0.55 (+1.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 52.88 52.08 52.82 +0.55 +1.05% 3,202,009
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.88 on 12/20/13     50.13 on 12/18/13     +3.26% since 12/13/13    
1-Month 53.08 on 12/02/13     50.13 on 12/18/13     +1.58% since 11/20/13    
3-Month 53.11 on 11/20/13     45.75 on 10/09/13     +11.31% since 09/20/13    
6-Month 53.11 on 11/20/13     43.35 on 06/24/13     +17.15% since 06/20/13    
12-Month 53.11 on 11/20/13     32.00 on 12/31/12     +56.39% since 12/20/12    
Year to Date 53.11 on 11/20/13     33.89 on 02/26/13     +60.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 3 times +5.45%
1-Month 3 times -0.41% 6 times +5.45%
3-Month 15 times -0.47% 6 times +15.54%
6-Month 17 times -0.47% 2 times +21.94%
12-Month 42 times -0.47% 5 times +65.19%
Year to Date 41 times -0.47% 2 times +55.98%