$NUAN
Nuance Communications (NUAN)
14.96  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.04 15.06 14.95 14.96 unch unch 2,051,680
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
12/16/13 14.25 14.41 14.18 14.19 -0.04 -0.28% 5,997,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.06 on 12/20/13     14.18 on 12/17/13     +5.27% since 12/13/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -6.49% since 11/20/13    
3-Month 19.32 on 09/23/13     13.00 on 11/26/13     -22.22% since 09/20/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -19.11% since 06/20/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -33.13% since 12/20/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -32.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.53% 2 times +5.64%
1-Month 2 times -9.05% 2 times +15.23%
3-Month 1 time -22.46% 21 times +15.23%
6-Month 14 times -25.14% 17 times +15.23%
12-Month 12 times -39.72% 24 times +15.23%
Year to Date 9 times -39.72% 27 times +15.23%