$GG
Goldcorp Inc (GG)
20.89  +0.05 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 20.88 21.07 20.67 20.89 +0.05 +0.24% 4,041,916
12/19/13 20.68 21.02 20.54 20.84 -0.30 -1.42% 10,120,100
12/18/13 21.33 21.94 21.07 21.14 -0.14 -0.66% 13,696,500
12/17/13 21.25 21.48 21.09 21.28 -0.12 -0.56% 6,279,700
12/16/13 21.18 21.53 20.93 21.40 +0.34 +1.61% 7,913,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.94 on 12/18/13     20.54 on 12/19/13     -0.57% since 12/13/13    
1-Month 23.79 on 11/22/13     20.54 on 12/19/13     -10.82% since 11/20/13    
3-Month 27.46 on 10/28/13     20.54 on 12/19/13     -18.90% since 09/20/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -12.57% since 06/20/13    
12-Month 38.61 on 01/22/13     20.54 on 12/19/13     -41.43% since 12/20/12    
Year to Date 38.61 on 01/22/13     20.54 on 12/19/13     -42.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.56% 2 times +1.95%
1-Month 2 times -11.98% 7 times +1.95%
3-Month 5 times -23.74% 16 times +1.95%
6-Month 11 times -34.87% 9 times +1.95%
12-Month 7 times -45.77% 28 times +1.95%
Year to Date 2 times -45.77% 29 times +1.95%