Posted On: 12/20/2013 12:14:21 PM
Post# of 39348
Bulletin Board Most Active $SWVI $AGIN $BCYP $TALK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 34,752,676
OLIE Olie Inc 0.01 +0.00 +2.00% 24,107,798
FNMA Fannie Mae 3.04 -0.10 -3.18% 21,892,686
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 17,427,820
PHOT Growlife Inc 0.14 +0.00 +1.50% 10,837,280
FMCC Freddie Mac 2.86 -0.11 -3.70% 10,448,427
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 8,455,281
TFER Titan Iron Ore Corp 0.00 -0.00 -16.67% 7,626,979
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 3,873,100
IWEB Iceweb Inc 0.01 -0.00 -2.68% 1,566,550
APPZ Monster Arts Inc 0.01 -0.01 -38.46% 1,504,809
NPWZ Neah Power Systems Inc 0.02 +0.00 +12.16% 1,418,756
MCIG Mcig Inc 0.14 +0.00 +2.58% 1,380,869
LQMT Liquidmetal Technologies Inc 0.18 UNCH UNCH 1,299,749
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 1,134,035
TRTC Terra Tech Corp 0.11 -0.00 -1.74% 1,058,563
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.17% 892,730
BCYP Blue Calypso Inc 0.16 -0.01 -5.33% 841,010
ECPN El Capitan Precious Metals I 0.13 +0.02 +21.82% 745,947
APNT Applied Nanotech Holdings In 0.02 -0.00 -4.00% 685,151
PARR Par Pete Corp 2.05 UNCH UNCH 652,825
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 636,073
FNMA.S Federal Natl Mtg Assn 8.87 +0.36 +4.23% 549,651
AGIN American Graphite Technologi 0.16 -0.01 -5.94% 532,774
UAPC United Amern Pete Corp 0.00 +0.00 +6.67% 520,200
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 502,529
PNTV Players Network 0.02 -0.00 -11.11% 496,554
SIAF Sino Agro Food Inc 0.48 +0.03 +5.60% 482,838
LJPC La Jolla Pharmaceutical Co 0.16 +0.02 +10.34% 419,324
NNRX Nutranomics Inc 0.45 -0.02 -4.76% 405,171
CTLE Nano Labs Corp 0.04 -0.00 -5.00% 380,200
FARE World Moto Inc 0.08 +0.00 +1.35% 354,410
SCRC Scripsamerica Inc 0.13 -0.02 -11.72% 338,358
EHOS Ehouse Global Inc 0.05 -0.03 -37.38% 312,700
NGHT Nightculture Inc 0.04 +0.00 +10.86% 298,100
MAXD Max Sound Corp 0.20 -0.02 -6.98% 297,500
WILD Wild Craze Inc 0.01 +0.00 +9.90% 286,481
MMTI.F Micromem Technologies 0.70 +0.10 +16.67% 267,921
NHLD National Holdings Corp 0.51 -0.01 -1.92% 238,824
CTSO Cytosorbents Corp 0.13 -0.00 -2.96% 234,250
GTSO Green Technology Solutions I 0.02 -0.00 -10.81% 225,938
XXII 22Nd Centy Group Inc 1.75 +0.08 +4.79% 220,398
ENIP Endeavor Ip Inc 0.72 +0.03 +4.20% 219,003
TTEG Turbine Truck Engines Inc 0.01 -0.00 -7.69% 209,838
DMHI Dmh Intl Inc 0.02 +0.00 +7.95% 201,550
OBJE Obj Enterprises Inc 0.22 -0.01 -4.35% 198,055
TALK Italk Inc 0.06 -0.00 -1.69% 158,896
HIPP Hipcricket Inc New 0.44 +0.01 +2.33% 140,205
SWVI Swingplane Ventures Inc 0.01 UNCH UNCH 139,771
TRII Trio Res Inc 0.02 -0.00 -5.00% 130,780
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 34,752,676
OLIE Olie Inc 0.01 +0.00 +2.00% 24,107,798
FNMA Fannie Mae 3.04 -0.10 -3.18% 21,892,686
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 17,427,820
PHOT Growlife Inc 0.14 +0.00 +1.50% 10,837,280
FMCC Freddie Mac 2.86 -0.11 -3.70% 10,448,427
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 8,455,281
TFER Titan Iron Ore Corp 0.00 -0.00 -16.67% 7,626,979
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 3,873,100
IWEB Iceweb Inc 0.01 -0.00 -2.68% 1,566,550
APPZ Monster Arts Inc 0.01 -0.01 -38.46% 1,504,809
NPWZ Neah Power Systems Inc 0.02 +0.00 +12.16% 1,418,756
MCIG Mcig Inc 0.14 +0.00 +2.58% 1,380,869
LQMT Liquidmetal Technologies Inc 0.18 UNCH UNCH 1,299,749
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 1,134,035
TRTC Terra Tech Corp 0.11 -0.00 -1.74% 1,058,563
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.17% 892,730
BCYP Blue Calypso Inc 0.16 -0.01 -5.33% 841,010
ECPN El Capitan Precious Metals I 0.13 +0.02 +21.82% 745,947
APNT Applied Nanotech Holdings In 0.02 -0.00 -4.00% 685,151
PARR Par Pete Corp 2.05 UNCH UNCH 652,825
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 636,073
FNMA.S Federal Natl Mtg Assn 8.87 +0.36 +4.23% 549,651
AGIN American Graphite Technologi 0.16 -0.01 -5.94% 532,774
UAPC United Amern Pete Corp 0.00 +0.00 +6.67% 520,200
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 502,529
PNTV Players Network 0.02 -0.00 -11.11% 496,554
SIAF Sino Agro Food Inc 0.48 +0.03 +5.60% 482,838
LJPC La Jolla Pharmaceutical Co 0.16 +0.02 +10.34% 419,324
NNRX Nutranomics Inc 0.45 -0.02 -4.76% 405,171
CTLE Nano Labs Corp 0.04 -0.00 -5.00% 380,200
FARE World Moto Inc 0.08 +0.00 +1.35% 354,410
SCRC Scripsamerica Inc 0.13 -0.02 -11.72% 338,358
EHOS Ehouse Global Inc 0.05 -0.03 -37.38% 312,700
NGHT Nightculture Inc 0.04 +0.00 +10.86% 298,100
MAXD Max Sound Corp 0.20 -0.02 -6.98% 297,500
WILD Wild Craze Inc 0.01 +0.00 +9.90% 286,481
MMTI.F Micromem Technologies 0.70 +0.10 +16.67% 267,921
NHLD National Holdings Corp 0.51 -0.01 -1.92% 238,824
CTSO Cytosorbents Corp 0.13 -0.00 -2.96% 234,250
GTSO Green Technology Solutions I 0.02 -0.00 -10.81% 225,938
XXII 22Nd Centy Group Inc 1.75 +0.08 +4.79% 220,398
ENIP Endeavor Ip Inc 0.72 +0.03 +4.20% 219,003
TTEG Turbine Truck Engines Inc 0.01 -0.00 -7.69% 209,838
DMHI Dmh Intl Inc 0.02 +0.00 +7.95% 201,550
OBJE Obj Enterprises Inc 0.22 -0.01 -4.35% 198,055
TALK Italk Inc 0.06 -0.00 -1.69% 158,896
HIPP Hipcricket Inc New 0.44 +0.01 +2.33% 140,205
SWVI Swingplane Ventures Inc 0.01 UNCH UNCH 139,771
TRII Trio Res Inc 0.02 -0.00 -5.00% 130,780
(0)
(0)
