$VCI
Valassis Communications (VCI)
34.46  +0.04 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.36 34.59 34.36 34.46 +0.04 +0.12% 698,535
12/19/13 34.37 34.57 34.30 34.42 -0.18 -0.52% 4,901,000
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13     28.26 on 12/17/13     +20.48% since 12/13/13    
1-Month 34.92 on 12/18/13     27.75 on 12/05/13     +20.69% since 11/20/13    
3-Month 34.92 on 12/18/13     26.40 on 10/24/13     +22.14% since 09/20/13    
6-Month 34.92 on 12/18/13     23.69 on 06/24/13     +41.31% since 06/20/13    
12-Month 34.92 on 12/18/13     23.69 on 06/24/13     +26.72% since 12/20/12    
Year to Date 34.92 on 12/18/13     23.69 on 06/24/13     +33.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.26% 2 times +22.01%
1-Month 4 times -1.26% 4 times +24.25%
3-Month 13 times -1.26% 5 times +30.61%
6-Month 25 times -1.26% 2 times +45.55%
12-Month 22 times -1.26% 9 times +45.55%
Year to Date 22 times -1.26% 5 times +45.55%