$BRCM
Broadcom Corp (BRCM)
28.58  -0.16 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 28.87 28.93 28.54 28.58 -0.16 -0.56% 4,604,188
12/19/13 28.62 28.83 28.50 28.74 +0.15 +0.52% 8,281,400
12/18/13 28.34 28.63 28.06 28.59 +0.18 +0.63% 9,033,000
12/17/13 28.30 28.67 28.29 28.41 +0.03 +0.11% 9,163,700
12/16/13 27.80 28.86 27.80 28.38 +0.37 +1.32% 10,860,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.93 on 12/20/13     27.80 on 12/16/13     +2.07% since 12/13/13    
1-Month 28.93 on 12/20/13     25.96 on 11/21/13     +9.29% since 11/20/13    
3-Month 28.93 on 12/20/13     24.60 on 10/23/13     +4.57% since 09/20/13    
6-Month 34.96 on 07/16/13     23.25 on 08/12/13     -14.48% since 06/20/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -14.58% since 12/20/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -13.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.18% 1 time +2.84%
1-Month 11 times -1.18% 1 time +10.13%
3-Month 6 times -1.18% 6 times +16.22%
6-Month 6 times -18.22% 8 times +22.97%
12-Month 18 times -24.46% 11 times +22.97%
Year to Date 16 times -24.46% 18 times +22.97%