$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.56  +0.13 (+0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.36 34.60 34.16 34.56 +0.13 +0.38% 7,392,616
12/19/13 34.59 34.63 33.95 34.43 -0.21 -0.61% 10,425,300
12/18/13 33.96 34.67 33.50 34.64 +0.68 +2.00% 9,707,101
12/17/13 33.77 34.13 33.71 33.96 +0.11 +0.32% 7,676,300
12/16/13 33.85 34.13 33.76 33.85 unch unch 6,876,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.67 on 12/18/13     33.50 on 12/18/13     +2.13% since 12/13/13    
1-Month 35.20 on 12/09/13     33.14 on 11/29/13     +3.22% since 11/20/13    
3-Month 35.20 on 12/09/13     30.05 on 09/25/13     +7.03% since 09/20/13    
6-Month 35.20 on 12/09/13     28.22 on 06/21/13     +21.98% since 06/20/13    
12-Month 35.20 on 12/09/13     25.00 on 12/31/12     +32.60% since 12/20/12    
Year to Date 35.20 on 12/09/13     25.78 on 01/02/13     +35.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.29% 3 times +3.19%
1-Month 7 times -1.79% 2 times +4.32%
3-Month 16 times -1.79% 2 times +15.04%
6-Month 26 times -1.79% 1 time +22.50%
12-Month 41 times -1.79% 4 times +38.28%
Year to Date 40 times -1.79% 1 time +34.10%