$XRX
Xerox Corp (XRX)
11.77  -0.01 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.78 11.82 11.71 11.77 -0.01 -0.08% 2,264,413
12/19/13 11.76 11.85 11.68 11.78 +0.03 +0.26% 7,680,800
12/18/13 11.49 11.76 11.36 11.75 +0.26 +2.26% 14,050,699
12/17/13 11.49 11.59 11.43 11.49 -0.02 -0.17% 7,521,200
12/16/13 11.37 11.54 11.34 11.51 +0.18 +1.59% 6,755,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.85 on 12/19/13     11.34 on 12/16/13     +3.80% since 12/13/13    
1-Month 11.85 on 12/19/13     10.97 on 11/22/13     +7.10% since 11/20/13    
3-Month 11.85 on 12/19/13     9.55 on 10/24/13     +15.98% since 09/20/13    
6-Month 11.85 on 12/19/13     8.85 on 06/26/13     +27.41% since 06/20/13    
12-Month 11.85 on 12/19/13     6.62 on 12/31/12     +64.94% since 12/20/12    
Year to Date 11.85 on 12/19/13     6.97 on 01/02/13     +72.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.76% 1 time +3.70%
1-Month 8 times -0.76% 2 times +7.20%
3-Month 20 times -0.76% 3 times +23.14%
6-Month 30 times -0.76% 3 times +32.88%
12-Month 47 times -0.76% 4 times +77.64%
Year to Date 44 times -0.76% 1 time +68.72%