$PHM
Pultegroup (PHM)
18.71  +0.46 (+2.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 18.33 18.73 18.28 18.71 +0.46 +2.52% 2,397,381
12/19/13 18.62 18.63 18.18 18.25 -0.16 -0.87% 5,658,400
12/18/13 18.39 18.74 17.83 18.41 +0.39 +2.16% 15,701,500
12/17/13 18.04 18.10 17.65 18.02 -0.09 -0.50% 5,718,200
12/16/13 18.12 18.43 18.09 18.11 +0.08 +0.44% 4,425,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.74 on 12/18/13     17.65 on 12/17/13     +3.77% since 12/13/13    
1-Month 19.25 on 11/27/13     17.65 on 12/17/13     +3.26% since 11/20/13    
3-Month 19.25 on 11/27/13     15.28 on 10/09/13     +9.29% since 09/20/13    
6-Month 20.57 on 07/12/13     14.23 on 08/15/13     -0.85% since 06/20/13    
12-Month 24.47 on 05/15/13     14.23 on 08/15/13     +1.19% since 12/20/12    
Year to Date 24.47 on 05/15/13     14.23 on 08/15/13     +3.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 2 times +6.01%
1-Month 4 times -2.81% 3 times +6.01%
3-Month 10 times -2.81% 7 times +22.45%
6-Month 5 times -9.04% 9 times +31.48%
12-Month 19 times -23.54% 10 times +31.48%
Year to Date 17 times -23.54% 13 times +31.48%