$ABX
Barrick Gold Corp (ABX)
16.58  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 16.71 16.73 16.55 16.58 unch unch 2,168,014
12/19/13 16.50 16.82 16.44 16.58 -0.33 -1.95% 17,760,100
12/18/13 17.17 17.38 16.89 16.91 -0.29 -1.69% 22,478,500
12/17/13 16.99 17.24 16.87 17.20 +0.15 +0.88% 15,641,100
12/16/13 16.86 17.23 16.62 17.05 +0.31 +1.85% 15,207,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.38 on 12/18/13     16.44 on 12/19/13     -0.96% since 12/13/13    
1-Month 17.38 on 12/18/13     15.26 on 12/04/13     -3.49% since 11/20/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -10.91% since 09/20/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     -0.12% since 06/20/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -50.71% since 12/20/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -52.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.60% 2 times +0.85%
1-Month 5 times -4.60% 6 times +8.65%
3-Month 5 times -19.59% 15 times +8.65%
6-Month 11 times -21.79% 6 times +23.45%
12-Month 5 times -54.05% 33 times +23.45%
Year to Date 1 time -54.05% 37 times +23.45%