$LSI
Lsi Logic Corp (LSI)
10.94  +0.01 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 10.94 10.96 10.94 10.94 +0.01 +0.09% 2,034,826
12/19/13 10.94 10.95 10.92 10.93 +0.01 +0.09% 26,200,600
12/18/13 10.92 10.95 10.92 10.92 unch unch 39,920,500
12/17/13 10.96 10.97 10.91 10.92 -0.04 -0.36% 56,387,801
12/16/13 10.96 10.99 10.94 10.96 +3.05 +38.56% 204,388,109

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.99 on 12/16/13     10.91 on 12/17/13     +38.50% since 12/13/13    
1-Month 10.99 on 12/16/13     7.83 on 12/13/13     +37.80% since 11/20/13    
3-Month 10.99 on 12/16/13     7.39 on 10/09/13     +39.02% since 09/20/13    
6-Month 10.99 on 12/16/13     6.78 on 06/25/13     +55.39% since 06/20/13    
12-Month 10.99 on 12/16/13     5.99 on 04/22/13     +55.83% since 12/20/12    
Year to Date 10.99 on 12/16/13     5.99 on 04/22/13     +54.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.32% 2 times +0.41%
1-Month 6 times -0.32% 6 times +39.91%
3-Month 9 times -0.32% 4 times +48.24%
6-Month 22 times -0.32% 3 times +61.58%
12-Month 20 times -0.32% 9 times +82.89%
Year to Date 16 times -0.32% 13 times +82.89%