$XOM
Exxon Mobil Corp (XOM)
99.29  -0.14 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 99.39 99.60 99.18 99.29 -0.14 -0.14% 4,797,122
12/19/13 99.50 99.60 99.00 99.43 -0.11 -0.11% 12,905,800
12/18/13 97.43 99.95 97.01 99.54 +2.79 +2.88% 21,334,400
12/17/13 97.02 97.13 96.03 96.75 -0.47 -0.48% 14,920,899
12/16/13 96.28 98.88 96.13 97.22 +1.91 +2.00% 23,225,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.95 on 12/18/13     96.03 on 12/17/13     +4.18% since 12/13/13    
1-Month 99.95 on 12/18/13     92.92 on 12/02/13     +4.87% since 11/20/13    
3-Month 99.95 on 12/18/13     84.79 on 10/10/13     +11.99% since 09/20/13    
6-Month 99.95 on 12/18/13     84.79 on 10/10/13     +11.50% since 06/20/13    
12-Month 99.95 on 12/18/13     84.70 on 12/31/12     +11.70% since 12/20/12    
Year to Date 99.95 on 12/18/13     84.79 on 10/10/13     +14.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.66% 2 times +3.39%
1-Month 5 times -0.66% 6 times +6.86%
3-Month 14 times -0.66% 10 times +17.10%
6-Month 15 times -0.66% 10 times +17.10%
12-Month 23 times -0.66% 6 times +17.23%
Year to Date 22 times -0.66% 7 times +17.10%