Posted On: 12/20/2013 9:23:33 AM
Post# of 39348
Bulletin Board Most Active $HIPP $ELTP $TFER $WTER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +3.09% 97,690,931
AEGY Alternative Energy Partners 0.00 +0.00 +100.00% 86,595,628
FNMA Fannie Mae 3.14 +0.26 +9.03% 45,500,655
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 40,405,531
FMCC Freddie Mac 2.97 +0.27 +10.00% 26,314,322
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 15,896,964
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 13,880,400
PHOT Growlife Inc 0.13 +0.01 +8.93% 12,524,079
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.26% 6,046,250
NPWZ Neah Power Systems Inc 0.01 +0.00 +34.55% 5,061,640
UAPC United Amern Pete Corp 0.00 +0.00 +55.17% 4,965,596
APPZ Monster Arts Inc 0.02 +0.01 +77.27% 4,600,909
TRTC Terra Tech Corp 0.12 -0.01 -5.74% 3,857,518
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,855,625
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +6.51% 3,615,946
MCIG Mcig Inc 0.14 +0.01 +5.04% 2,938,447
FARE World Moto Inc 0.07 -0.01 -14.94% 2,628,321
IWEB Iceweb Inc 0.01 -0.00 -6.67% 1,868,068
PNTV Players Network 0.02 -0.00 -14.29% 1,732,644
NNRX Nutranomics Inc 0.47 +0.01 +1.61% 1,583,769
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 1,381,891
SMDI Stratus Media Group Inc 0.03 -0.00 -0.30% 1,249,675
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +3.88% 1,195,861
HRAA Health Rev Assurn Hldgs Inc 0.19 -0.04 -16.70% 1,121,200
SIAF Sino Agro Food Inc 0.45 +0.04 +8.67% 1,106,774
APNT Applied Nanotech Holdings In 0.03 -0.00 -6.02% 1,052,356
TFER Titan Iron Ore Corp 0.00 +0.00 +9.09% 953,476
NGHT Nightculture Inc 0.04 -0.00 -5.81% 944,051
ENIP Endeavor Ip Inc 0.69 +0.04 +6.29% 809,837
LJPC La Jolla Pharmaceutical Co 0.15 +0.00 +0.69% 809,033
FMCK.J Federal Home Ln Mtg Corp 8.90 +0.34 +3.97% 779,631
PTRC Petro Riv Oil Corp 0.06 -0.00 -3.17% 745,142
FNMA.S Federal Natl Mtg Assn 8.51 +0.19 +2.28% 742,148
GNIN Green Innovations Ltd 0.08 -0.00 -2.50% 689,972
GRST Greenestone Healthcare Corp 0.24 +0.06 +34.29% 675,732
AHFD Active Health Foods Inc 0.02 +0.01 +65.41% 612,053
IDST Ids Inds Inc 0.01 -0.00 -3.57% 610,000
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +8.70% 594,433
SWVI Swingplane Ventures Inc 0.01 -0.00 -10.60% 571,184
EHOS Ehouse Global Inc 0.08 -0.01 -11.11% 559,007
BCLI Brainstorm Cell Therapeutics 0.15 -0.01 -4.28% 544,824
CTSO Cytosorbents Corp 0.13 +0.00 +3.05% 528,424
ECPN El Capitan Precious Metals I 0.11 -0.01 -7.56% 419,949
HIPP Hipcricket Inc New 0.43 +0.02 +4.88% 418,420
SCRC Scripsamerica Inc 0.15 +0.02 +16.94% 418,108
BCYP Blue Calypso Inc 0.17 +0.00 +0.90% 412,510
PARR Par Pete Corp 2.05 +0.01 +0.49% 400,542
WTER Alkaline Wtr Co Inc 0.34 -0.02 -4.23% 371,008
FMCK.N Federal Home Ln Mtg Corp 7.00 +0.25 +3.70% 368,896
CTLE Nano Labs Corp 0.04 UNCH UNCH 367,051
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +3.09% 97,690,931
AEGY Alternative Energy Partners 0.00 +0.00 +100.00% 86,595,628
FNMA Fannie Mae 3.14 +0.26 +9.03% 45,500,655
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 40,405,531
FMCC Freddie Mac 2.97 +0.27 +10.00% 26,314,322
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 15,896,964
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 13,880,400
PHOT Growlife Inc 0.13 +0.01 +8.93% 12,524,079
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.26% 6,046,250
NPWZ Neah Power Systems Inc 0.01 +0.00 +34.55% 5,061,640
UAPC United Amern Pete Corp 0.00 +0.00 +55.17% 4,965,596
APPZ Monster Arts Inc 0.02 +0.01 +77.27% 4,600,909
TRTC Terra Tech Corp 0.12 -0.01 -5.74% 3,857,518
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,855,625
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +6.51% 3,615,946
MCIG Mcig Inc 0.14 +0.01 +5.04% 2,938,447
FARE World Moto Inc 0.07 -0.01 -14.94% 2,628,321
IWEB Iceweb Inc 0.01 -0.00 -6.67% 1,868,068
PNTV Players Network 0.02 -0.00 -14.29% 1,732,644
NNRX Nutranomics Inc 0.47 +0.01 +1.61% 1,583,769
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 1,381,891
SMDI Stratus Media Group Inc 0.03 -0.00 -0.30% 1,249,675
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +3.88% 1,195,861
HRAA Health Rev Assurn Hldgs Inc 0.19 -0.04 -16.70% 1,121,200
SIAF Sino Agro Food Inc 0.45 +0.04 +8.67% 1,106,774
APNT Applied Nanotech Holdings In 0.03 -0.00 -6.02% 1,052,356
TFER Titan Iron Ore Corp 0.00 +0.00 +9.09% 953,476
NGHT Nightculture Inc 0.04 -0.00 -5.81% 944,051
ENIP Endeavor Ip Inc 0.69 +0.04 +6.29% 809,837
LJPC La Jolla Pharmaceutical Co 0.15 +0.00 +0.69% 809,033
FMCK.J Federal Home Ln Mtg Corp 8.90 +0.34 +3.97% 779,631
PTRC Petro Riv Oil Corp 0.06 -0.00 -3.17% 745,142
FNMA.S Federal Natl Mtg Assn 8.51 +0.19 +2.28% 742,148
GNIN Green Innovations Ltd 0.08 -0.00 -2.50% 689,972
GRST Greenestone Healthcare Corp 0.24 +0.06 +34.29% 675,732
AHFD Active Health Foods Inc 0.02 +0.01 +65.41% 612,053
IDST Ids Inds Inc 0.01 -0.00 -3.57% 610,000
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +8.70% 594,433
SWVI Swingplane Ventures Inc 0.01 -0.00 -10.60% 571,184
EHOS Ehouse Global Inc 0.08 -0.01 -11.11% 559,007
BCLI Brainstorm Cell Therapeutics 0.15 -0.01 -4.28% 544,824
CTSO Cytosorbents Corp 0.13 +0.00 +3.05% 528,424
ECPN El Capitan Precious Metals I 0.11 -0.01 -7.56% 419,949
HIPP Hipcricket Inc New 0.43 +0.02 +4.88% 418,420
SCRC Scripsamerica Inc 0.15 +0.02 +16.94% 418,108
BCYP Blue Calypso Inc 0.17 +0.00 +0.90% 412,510
PARR Par Pete Corp 2.05 +0.01 +0.49% 400,542
WTER Alkaline Wtr Co Inc 0.34 -0.02 -4.23% 371,008
FMCK.N Federal Home Ln Mtg Corp 7.00 +0.25 +3.70% 368,896
CTLE Nano Labs Corp 0.04 UNCH UNCH 367,051
(0)
(0)
