$INTC
Intel Corp (INTC)
25.14  -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 25.12 25.24 24.89 25.14 -0.01 -0.04% 31,880,500
12/18/13 24.71 25.20 24.53 25.15 +0.49 +1.99% 42,686,898
12/17/13 24.41 24.77 24.38 24.66 +0.21 +0.86% 28,165,199
12/16/13 24.36 24.71 24.33 24.45 +0.16 +0.66% 25,061,100
12/13/13 24.20 24.49 24.16 24.29 -0.18 -0.74% 20,634,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.24 on 12/19/13     24.16 on 12/13/13     +2.74% since 12/12/13    
1-Month 25.29 on 11/21/13     23.40 on 12/03/13     +1.78% since 11/19/13    
3-Month 25.29 on 11/21/13     22.48 on 10/09/13     +5.10% since 09/19/13    
6-Month 25.29 on 11/21/13     21.89 on 08/16/13     +0.56% since 06/19/13    
12-Month 25.98 on 06/04/13     20.10 on 02/22/13     +19.15% since 12/19/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +21.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.40% 1 time +4.06%
1-Month 2 times -0.59% 4 times +7.44%
3-Month 11 times -0.59% 7 times +11.83%
6-Month 3 times -0.59% 12 times +14.85%
12-Month 22 times -3.23% 7 times +25.07%
Year to Date 21 times -3.23% 9 times +25.07%