Posted On: 12/19/2013 5:37:41 PM
Post# of 63828
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CHNGQ | China Natural Gas Inc. | 0.4000 | +0.1600 | +66.67% | 0.4100 | 0.2400 | 432,448 | 12/19/13 |
| STJO | ST Joseph Inc | 0.6000 | +0.2000 | +50.00% | 0.6000 | 0.4000 | 22,850 | 12/19/13 |
| OSGIQ | Overseas Shipholding Group | 6.0500 | +1.6000 | +35.96% | 6.3200 | 4.4400 | 2,148,581 | 12/19/13 |
| SCIL | Scientific Learning Corp. | 0.2700 | +0.0700 | +35.00% | 0.2880 | 0.2099 | 99,320 | 12/19/13 |
| TGICQ | Triad Guaranty Inc | 0.3400 | +0.0800 | +30.77% | 0.3500 | 0.2600 | 106,407 | 12/19/13 |
| FOHL | Frederick's Of Hollywood Group | 0.2620 | +0.0600 | +29.70% | 0.2700 | 0.2510 | 828,058 | 12/19/13 |
| CRLRF | Naturally Advan Tech | 0.6400 | +0.1400 | +28.00% | 0.6590 | 0.4977 | 485,010 | 12/19/13 |
| TXIC | Tongxin International Ltd. | 0.4600 | +0.0900 | +24.32% | 0.4750 | 0.3602 | 113,553 | 12/19/13 |
| UGHS | University General Health System Inc | 0.3850 | +0.0750 | +24.19% | 0.4190 | 0.2994 | 1,169,089 | 12/19/13 |
| CIBH | Cigna Corp | 0.5800 | +0.1100 | +23.40% | 0.5800 | 0.4700 | 26,026 | 12/19/13 |
| VGTL | Vgtel Inc. | 1.5900 | +0.2900 | +22.31% | 1.5900 | 1.1700 | 190,445 | 12/19/13 |
| TGRO | Tiger Oil And Energy Inc | 0.7300 | +0.1300 | +21.67% | 0.7500 | 0.5800 | 5,408,426 | 12/19/13 |
| GACR | Green Automotive Co | 0.3000 | +0.0500 | +20.00% | 0.3300 | 0.2600 | 253,170 | 12/19/13 |
| GBHD | Global Holdings Inc. | 0.3990 | +0.0600 | +17.70% | 0.3999 | 0.3000 | 238,160 | 12/19/13 |
| ENLB | Enerlabs Inc | 0.2900 | +0.0400 | +16.00% | 0.3000 | 0.2500 | 62,907 | 12/19/13 |
| XPWR | Xzeres Wind Corp. | 0.7500 | +0.1000 | +15.38% | 0.7500 | 0.6700 | 24,500 | 12/19/13 |
| BISN | Bison Petroleum Corp | 0.9200 | +0.1200 | +15.00% | 0.9200 | 0.8000 | 246,165 | 12/19/13 |
| IMSC | Implant Sciences Cp | 0.9250 | +0.1150 | +14.20% | 0.9950 | 0.8100 | 622,165 | 12/19/13 |
| RNIN | Wireless Ronin Technologies | 0.4900 | +0.0598 | +13.90% | 0.4900 | 0.4302 | 24,425 | 12/19/13 |
| MDBX | Medbox Inc | 11.8000 | +1.3500 | +12.92% | 12.9000 | 10.4100 | 46,802 | 12/19/13 |
| CMFO | China Marine Food Group | 0.2995 | +0.0325 | +12.17% | 0.2999 | 0.2670 | 41,770 | 12/19/13 |
| RSASF | Resaas Svcs Inc | 2.1930 | +0.2380 | +12.17% | 2.1930 | 2.0210 | 14,300 | 12/19/13 |
| ITKG | Integral Technlgs Inc | 0.3300 | +0.0350 | +11.86% | 0.3300 | 0.2900 | 56,392 | 12/19/13 |
| NTRP | Neurotrope Inc. | 2.0100 | +0.2100 | +11.67% | 3.2000 | 1.9500 | 7,400 | 12/19/13 |
| TRER | Texas Rare Earth Resources Corp | 0.4800 | +0.0500 | +11.63% | 0.4849 | 0.4350 | 81,035 | 12/19/13 |
| TRUE | Centrue Financial Corp. | 1.0000 | +0.1000 | +11.11% | 1.0000 | 0.9000 | 16,493 | 12/19/13 |
| KDIAF | Kennady Diamonds | 4.7005 | +0.4505 | +10.60% | 4.7010 | 4.4919 | 6,770 | 12/19/13 |
| BYVVF | Bayfield Ventures Cp | 0.2980 | +0.0280 | +10.37% | 0.2980 | 0.2670 | 62,050 | 12/19/13 |
| BRFH | Barfresh Food Group | 0.5500 | +0.0500 | +10.00% | 0.5600 | 0.5000 | 66,400 | 12/19/13 |
| PURE | Pure Bioscience | 1.2400 | +0.1100 | +9.73% | 1.2500 | 1.0600 | 86,792 | 12/19/13 |
| CYDY | Cytodyn Inc | 1.0800 | +0.0900 | +9.09% | 1.1500 | 0.9300 | 95,000 | 12/19/13 |
| PSTX | Patient Safety Tech | 1.5700 | +0.1300 | +9.03% | 1.6200 | 1.4400 | 64,275 | 12/19/13 |
| IDND | Intl Dispensing Corp | 0.3250 | +0.0251 | +8.37% | 0.3500 | 0.3100 | 49,835 | 12/19/13 |
| MONIF | Monitise Plc | 0.9380 | +0.0722 | +8.34% | 0.9420 | 0.8860 | 4,416,665 | 12/19/13 |
| ONCS | Oncosec Medical Inc | 0.4200 | +0.0320 | +8.25% | 0.4400 | 0.3700 | 4,530,246 | 12/19/13 |
| SYRX | Softlead Inc | 2.0000 | +0.1500 | +8.11% | 2.0000 | 1.8500 | 5,600 | 12/19/13 |
| NJCB | New Jersey Community Bank | 9.5000 | +0.7000 | +7.95% | 9.5000 | 8.9900 | 7,400 | 12/19/13 |
| PGSI | Pegasi Energy Resources Corp | 0.5600 | +0.0400 | +7.69% | 0.5600 | 0.4950 | 194,197 | 12/19/13 |
| MNGGF | Mongolia Growth Grou | 1.9790 | +0.1390 | +7.55% | 2.1300 | 1.8770 | 23,010 | 12/19/13 |
| MRRTY | Marfrig Alimento ADR | 1.7200 | +0.1200 | +7.50% | 1.7200 | 1.6500 | 738,625 | 12/19/13 |
| BPTH | Bio-Path Holdings | 2.9700 | +0.1900 | +6.83% | 2.9700 | 2.7800 | 54,764 | 12/19/13 |
| MRNA | Marina Biotech | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.2801 | 179,887 | 12/19/13 |
| XYIGY | Xinyi Glass Hldg ADR | 21.8500 | +1.3500 | +6.59% | 21.8500 | 17.7700 | 2,525 | 12/19/13 |
| RSKIA | Risk George Inds A | 8.7900 | +0.5400 | +6.55% | 8.7900 | 8.4900 | 3,500 | 12/19/13 |
| MTST | Metastat Inc | 1.4900 | +0.0900 | +6.43% | 1.5000 | 1.3000 | 18,000 | 12/19/13 |
| RVXCF | Resverlogix Corp | 0.4636 | +0.0276 | +6.33% | 0.4636 | 0.4400 | 25,785 | 12/19/13 |
| RTRAF | Romarco Min Inc New | 0.3727 | +0.0222 | +6.33% | 0.3754 | 0.3387 | 609,882 | 12/19/13 |
| FRTN | Fortran Corporation | 0.8500 | +0.0500 | +6.25% | 0.9000 | 0.8000 | 64,200 | 12/19/13 |
| HXGCF | Hexagon Composites | 4.8200 | +0.2800 | +6.17% | 4.8500 | 4.8200 | 25,540 | 12/19/13 |
| BIOYF | Biosyent Inc | 4.1511 | +0.2376 | +6.07% | 4.2465 | 3.9788 | 11,850 | 12/19/13 |
| SKLN | Skyline Medical Inc. | 0.2650 | +0.0150 | +6.00% | 0.2700 | 0.2500 | 351,848 | 12/19/13 |
| TNHPF | Technip Sa | 88.9800 | +4.8800 | +5.80% | 88.9800 | 88.8000 | 5,000 | 12/19/13 |
| AIVAF | Aviva Plc | 7.3000 | +0.4000 | +5.80% | 7.3000 | 7.0400 | 1,594 | 12/19/13 |
| IWSY | Imageware Sys Inc | 1.8800 | +0.1000 | +5.62% | 1.8900 | 1.7800 | 206,144 | 12/19/13 |
| CMLSW | Cumulus Media Inc | 7.3400 | +0.3900 | +5.61% | 7.3500 | 7.1000 | 66,538 | 12/19/13 |
| THERF | Theratechnologies Inc | 0.4930 | +0.0260 | +5.57% | 0.4930 | 0.4250 | 171,524 | 12/19/13 |
| PRVAF | Petronova Inc | 0.2600 | +0.0135 | +5.48% | 0.2600 | 0.2600 | 68,000 | 12/19/13 |
| POEFF | Pan Orient Energy Co | 1.7771 | +0.0921 | +5.47% | 1.7771 | 1.7000 | 13,210 | 12/19/13 |
| AEGOF | Aegon Nv Ord Shs | 9.0700 | +0.4600 | +5.34% | 9.0700 | 9.0250 | 20,703 | 12/19/13 |
| MZRTF | Mazor Surgical Robot | 10.0000 | +0.4950 | +5.21% | 10.1500 | 9.7000 | 5,871 | 12/19/13 |
| FREVS | First Rl-Est Invt TR Nj Sbi | 18.9000 | +0.9000 | +5.00% | 18.9000 | 17.5000 | 3,976 | 12/19/13 |
| DPDW | Deep Down Inc. | 2.1500 | +0.1000 | +4.88% | 2.2000 | 2.0000 | 15,590 | 12/19/13 |
| SYCRF | Syncora Holdings | 0.8940 | +0.0415 | +4.87% | 0.9460 | 0.8500 | 129,150 | 12/19/13 |
| ISMAY | Indra Sistemas ADR | 8.1400 | +0.3700 | +4.76% | 8.1400 | 8.0900 | 18,967 | 12/19/13 |
| NBRXF | Norbord Inc | 31.4600 | +1.4100 | +4.69% | 31.4600 | 30.6000 | 500 | 12/19/13 |
| LUNMF | Lundin Mng Corp | 4.1200 | +0.1804 | +4.58% | 4.1200 | 3.9300 | 168,645 | 12/19/13 |
| ARREF | Amerigo Resources | 0.3430 | +0.0150 | +4.57% | 0.3468 | 0.3260 | 34,037 | 12/19/13 |
| QBIEY | Qbe Ins Group Ltd | 9.6800 | +0.4200 | +4.54% | 9.6800 | 9.5500 | 12,942 | 12/19/13 |
| SDCJF | Sundance Energy | 0.9300 | +0.0400 | +4.49% | 0.9300 | 0.9200 | 13,530 | 12/19/13 |
| USCRW | U S Concrete | 4.7500 | +0.2000 | +4.40% | 4.7500 | 4.6000 | 7,016 | 12/19/13 |
| POFCY | Petrofac Ltd | 9.2600 | +0.3900 | +4.40% | 9.3200 | 9.1700 | 30,036 | 12/19/13 |
| MYBF | Muncy Bank Finl [Pa] | 38.0000 | +1.5000 | +4.11% | 38.0000 | 36.2800 | 1,170 | 12/19/13 |
| HCHDF | Hochschild Mining Plc | 2.1700 | +0.0850 | +4.08% | 2.1700 | 2.1700 | 6,000 | 12/19/13 |
| SGGH | Signature Group Hold | 10.4000 | +0.4000 | +4.00% | 10.4000 | 10.0000 | 14,864 | 12/19/13 |
| IRLD | Ireland Inc. | 0.2600 | +0.0100 | +4.00% | 0.2600 | 0.2400 | 45,200 | 12/19/13 |
| NGPHF | Northern Graphite Co | 0.6338 | +0.0238 | +3.90% | 0.6430 | 0.6100 | 81,525 | 12/19/13 |
| SFICP | Istar | 61.0000 | +2.2500 | +3.83% | 61.6000 | 60.4000 | 33,800 | 12/19/13 |
| TTNDY | Techtronic Industries Co. Ltd. | 13.3200 | +0.4900 | +3.82% | 13.3200 | 13.1500 | 14,680 | 12/19/13 |
| PTORF | Alexander Energy Ltd | 0.7056 | +0.0256 | +3.76% | 0.7510 | 0.7050 | 155,855 | 12/19/13 |
| MONOY | Monotaro | 19.3500 | +0.7000 | +3.75% | 19.3500 | 18.5500 | 4,174 | 12/19/13 |
| DVDCF | Davide Campari Spa | 8.3000 | +0.3000 | +3.75% | 8.3000 | 8.2500 | 10,310 | 12/19/13 |
| WFSTF | Western Forest Products Inc. | 1.8068 | +0.0651 | +3.74% | 1.8200 | 1.7495 | 27,150 | 12/19/13 |
| YOOIF | Yangaroo Inc | 0.2692 | +0.0096 | +3.70% | 0.2692 | 0.2688 | 50,500 | 12/19/13 |
| LNGLF | Liquefied Natural GS | 0.2800 | +0.0100 | +3.70% | 0.2800 | 0.2800 | 353,670 | 12/19/13 |
| QFOR | Quadrant 4 Systems Corp | 1.1300 | +0.0400 | +3.67% | 1.1600 | 1.1000 | 135,246 | 12/19/13 |
| RPTTF | Renegade Petroleum Ltd. | 0.8780 | +0.0310 | +3.66% | 0.8780 | 0.8573 | 248,700 | 12/19/13 |
| GARPF | Golden Agri-Resource | 0.4250 | +0.0150 | +3.66% | 0.4250 | 0.4050 | 26,314 | 17:20 |
| CRNCY | Cairn Energy Plc | 8.8100 | +0.3100 | +3.65% | 8.8100 | 8.5800 | 535,482 | 12/19/13 |
| CMKG | Mktg Inc | 1.1400 | +0.0400 | +3.64% | 1.1400 | 1.1000 | 123,023 | 12/19/13 |
| RSHYY | Rushydro Jsc ADR | 1.7300 | +0.0600 | +3.59% | 1.7500 | 1.7200 | 57,921 | 12/19/13 |
| DTHRF | Deethree Explora | 8.9300 | +0.3080 | +3.57% | 8.9595 | 8.6800 | 26,080 | 12/19/13 |
| AMIGF | Admiral Group Plc | 20.7500 | +0.7000 | +3.49% | 20.9500 | 20.4440 | 1,635 | 12/19/13 |
| TGASF | Towngas China Co Ltd | 1.1900 | +0.0400 | +3.48% | 1.1900 | 1.1300 | 8,900 | 12/19/13 |
| INSV | Insite Vision Inc | 0.3000 | +0.0100 | +3.45% | 0.3125 | 0.2500 | 703,133 | 12/19/13 |
| HOWWY | Hopewell Hldgs Ltd S | 3.3800 | +0.1100 | +3.36% | 3.3800 | 3.3100 | 17,413 | 12/19/13 |
| ORSCY | Orascom Construction | 36.4300 | +1.1800 | +3.35% | 36.4300 | 35.2500 | 2,341 | 17:20 |
| PYGMF | Partygaming Plc | 2.1600 | +0.0700 | +3.35% | 2.1600 | 2.0800 | 9,241 | 12/19/13 |
| PUBGY | Publicis Groupe S.A. | 22.4100 | +0.7100 | +3.27% | 22.5800 | 22.2100 | 45,529 | 12/19/13 |
| DPSGY | Deutsche Post Ag ADR | 35.5500 | +1.1200 | +3.25% | 35.5500 | 35.1800 | 25,330 | 12/19/13 |
| MFCSF | Medical Facs Corp | 16.7300 | +0.5260 | +3.25% | 16.7770 | 16.5100 | 3,911 | 12/19/13 |
(0)
(0)
