Posted On: 12/19/2013 2:39:08 PM
Post# of 72750
$NTEK
Nanotech Entainmt (NTEK)
0.1277 +0.0002 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1218 0.1277 0.1216 0.1277 +0.0002 +0.16% 1,164,252
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1200 on 12/18/13 -5.23% since 12/12/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -2.99% since 11/19/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +19.61% since 09/19/13
6-Month 0.1782 on 10/28/13 0.0260 on 06/20/13 +310.67% since 06/19/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,600.00% since 12/19/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,600.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.98% 2 times +2.67%
1-Month 6 times -29.80% 3 times +17.33%
3-Month 12 times -30.86% 5 times +48.43%
6-Month 16 times -30.86% 1 time +373.85%
12-Month 27 times -30.86% 5 times +11,100.00%
Year to Date 26 times -30.86% 3 times +11,100.00%
Nanotech Entainmt (NTEK)
0.1277 +0.0002 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1218 0.1277 0.1216 0.1277 +0.0002 +0.16% 1,164,252
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1200 on 12/18/13 -5.23% since 12/12/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -2.99% since 11/19/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +19.61% since 09/19/13
6-Month 0.1782 on 10/28/13 0.0260 on 06/20/13 +310.67% since 06/19/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,600.00% since 12/19/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,600.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.98% 2 times +2.67%
1-Month 6 times -29.80% 3 times +17.33%
3-Month 12 times -30.86% 5 times +48.43%
6-Month 16 times -30.86% 1 time +373.85%
12-Month 27 times -30.86% 5 times +11,100.00%
Year to Date 26 times -30.86% 3 times +11,100.00%
(0)
(0)
