Posted On: 12/19/2013 2:30:58 PM
Post# of 45012
$FRCN
Firemans Contractors (FRCN)
0.0011 +0.0004 (+57.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0007 0.0014 0.0006 0.0011 +0.0004 +57.14% 92,676,219
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199
12/16/13 0.0006 0.0008 0.0005 0.0008 +0.0001 +14.29% 30,067,400
12/13/13 0.0006 0.0007 0.0005 0.0007 unch unch 16,011,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13 0.0005 on 12/17/13 +57.14% since 12/12/13
1-Month 0.0014 on 12/19/13 0.0004 on 12/11/13 +22.22% since 11/19/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -63.33% since 09/19/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -78.00% since 06/19/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -95.60% since 12/19/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -95.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -21.43% 3 times +120.00%
1-Month 8 times -21.43% 7 times +175.00%
3-Month 3 times -83.08% 28 times +175.00%
6-Month 6 times -89.00% 47 times +175.00%
12-Month 9 times -97.25% 136 times +175.00%
Year to Date 5 times -97.25% 129 times +175.00%
Firemans Contractors (FRCN)
0.0011 +0.0004 (+57.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0007 0.0014 0.0006 0.0011 +0.0004 +57.14% 92,676,219
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199
12/16/13 0.0006 0.0008 0.0005 0.0008 +0.0001 +14.29% 30,067,400
12/13/13 0.0006 0.0007 0.0005 0.0007 unch unch 16,011,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13 0.0005 on 12/17/13 +57.14% since 12/12/13
1-Month 0.0014 on 12/19/13 0.0004 on 12/11/13 +22.22% since 11/19/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -63.33% since 09/19/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -78.00% since 06/19/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -95.60% since 12/19/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -95.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -21.43% 3 times +120.00%
1-Month 8 times -21.43% 7 times +175.00%
3-Month 3 times -83.08% 28 times +175.00%
6-Month 6 times -89.00% 47 times +175.00%
12-Month 9 times -97.25% 136 times +175.00%
Year to Date 5 times -97.25% 129 times +175.00%
(0)
(0)
