Posted On: 12/19/2013 2:24:28 PM
Post# of 94298
$PHOT
Phototron Holdings Inc (PHOT)
0.1349 +0.0128 (+10.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1200 0.1349 0.1190 0.1349 +0.0128 +10.48% 10,164,308
12/18/13 0.1307 0.1400 0.1210 0.1221 -0.0079 -6.08% 20,309,100
12/17/13 0.1427 0.1530 0.1180 0.1300 -0.0090 -6.47% 71,259,508
12/16/13 0.1149 0.1400 0.1130 0.1390 +0.0241 +20.97% 34,386,000
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1530 on 12/17/13 0.1027 on 12/13/13 +15.60% since 12/12/13
1-Month 0.1530 on 12/17/13 0.0601 on 11/20/13 +95.51% since 11/19/13
3-Month 0.1530 on 12/17/13 0.0420 on 09/20/13 +184.00% since 09/19/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +187.02% since 06/19/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +247.68% since 12/19/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +264.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.83% 1 time +31.35%
1-Month 8 times -11.83% 1 time +124.46%
3-Month 20 times -11.83% 1 time +221.19%
6-Month 20 times -11.83% 13 times +354.21%
12-Month 13 times -11.83% 5 times +3,111.91%
Year to Date 11 times -11.83% 6 times +3,111.91%
Phototron Holdings Inc (PHOT)
0.1349 +0.0128 (+10.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1200 0.1349 0.1190 0.1349 +0.0128 +10.48% 10,164,308
12/18/13 0.1307 0.1400 0.1210 0.1221 -0.0079 -6.08% 20,309,100
12/17/13 0.1427 0.1530 0.1180 0.1300 -0.0090 -6.47% 71,259,508
12/16/13 0.1149 0.1400 0.1130 0.1390 +0.0241 +20.97% 34,386,000
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1530 on 12/17/13 0.1027 on 12/13/13 +15.60% since 12/12/13
1-Month 0.1530 on 12/17/13 0.0601 on 11/20/13 +95.51% since 11/19/13
3-Month 0.1530 on 12/17/13 0.0420 on 09/20/13 +184.00% since 09/19/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +187.02% since 06/19/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +247.68% since 12/19/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +264.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.83% 1 time +31.35%
1-Month 8 times -11.83% 1 time +124.46%
3-Month 20 times -11.83% 1 time +221.19%
6-Month 20 times -11.83% 13 times +354.21%
12-Month 13 times -11.83% 5 times +3,111.91%
Year to Date 11 times -11.83% 6 times +3,111.91%
(0)
(0)
