$NUAN
Nuance Communications (NUAN)
15.04  +0.21 (+1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 14.95 15.06 14.70 15.04 +0.21 +1.42% 5,310,232
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
12/16/13 14.25 14.41 14.18 14.19 -0.04 -0.28% 5,997,900
12/13/13 14.17 14.38 14.15 14.23 +0.12 +0.85% 4,463,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.06 on 12/19/13     14.15 on 12/13/13     +6.59% since 12/12/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -6.64% since 11/19/13    
3-Month 19.44 on 09/20/13     13.00 on 11/26/13     -22.47% since 09/19/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -19.91% since 06/19/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -34.32% since 12/19/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -32.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 1 time +6.29%
1-Month 2 times -8.68% 3 times +15.69%
3-Month 1 time -22.63% 22 times +15.69%
6-Month 13 times -24.84% 18 times +15.69%
12-Month 10 times -39.48% 25 times +15.69%
Year to Date 9 times -39.48% 27 times +15.69%