$BBRY
Blackberry Limited (BBRY)
6.17  +0.11 (+1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 6.08 6.24 6.05 6.17 +0.11 +1.82% 8,416,016
12/18/13 6.06 6.15 6.01 6.06 -0.05 -0.82% 9,360,899
12/17/13 6.24 6.24 6.04 6.11 -0.09 -1.45% 11,965,301
12/16/13 6.16 6.29 6.13 6.20 +0.12 +1.97% 16,855,000
12/13/13 5.89 6.14 5.89 6.08 +0.17 +2.88% 16,513,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.29 on 12/16/13     5.89 on 12/13/13     +4.40% since 12/12/13    
1-Month 6.45 on 11/27/13     5.44 on 12/10/13     +1.65% since 11/19/13    
3-Month 10.51 on 09/20/13     5.44 on 12/10/13     -41.35% since 09/19/13    
6-Month 15.09 on 06/27/13     5.44 on 12/10/13     -56.49% since 06/19/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -54.73% since 12/19/12    
Year to Date 18.32 on 01/24/13     5.44 on 12/10/13     -48.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.91% 1 time +4.75%
1-Month 5 times -4.34% 6 times +13.42%
3-Month 1 time -41.29% 13 times +13.42%
6-Month 5 times -59.11% 29 times +13.42%
12-Month 7 times -66.32% 29 times +13.42%
Year to Date 8 times -66.32% 28 times +13.42%