$HBAN
Huntington Bancshares Inc (HBAN)
9.55  +0.03 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 9.50 9.56 9.45 9.55 +0.03 +0.32% 3,005,860
12/18/13 9.44 9.54 9.26 9.52 +0.13 +1.38% 10,365,900
12/17/13 9.48 9.48 9.32 9.39 -0.12 -1.26% 7,434,100
12/16/13 9.43 9.56 9.40 9.51 +0.15 +1.60% 7,882,200
12/13/13 9.43 9.44 9.29 9.36 -0.07 -0.74% 6,803,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.56 on 12/19/13     9.26 on 12/18/13     +1.27% since 12/12/13    
1-Month 9.56 on 12/19/13     8.76 on 11/20/13     +7.67% since 11/19/13    
3-Month 9.56 on 12/19/13     8.04 on 10/09/13     +14.65% since 09/19/13    
6-Month 9.56 on 12/19/13     7.38 on 06/20/13     +27.84% since 06/19/13    
12-Month 9.56 on 12/19/13     6.18 on 12/21/12     +49.22% since 12/19/12    
Year to Date 9.56 on 12/19/13     6.48 on 01/02/13     +49.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 2 times +3.13%
1-Month 11 times -0.10% 1 time +9.02%
3-Month 19 times -0.10% 6 times +18.78%
6-Month 22 times -0.10% 1 time +29.40%
12-Month 44 times -0.10% 2 times +54.53%
Year to Date 43 times -0.10% 1 time +47.38%