$RAD
Rite Aid Corp (RAD)
5.24  -0.52 (-9.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 5.43 5.44 5.14 5.24 -0.52 -9.03% 46,840,023
12/18/13 5.75 5.82 5.58 5.76 +0.08 +1.41% 27,249,799
12/17/13 5.87 5.87 5.61 5.68 -0.12 -2.07% 19,038,301
12/16/13 5.56 5.84 5.56 5.80 +0.24 +4.32% 24,227,799
12/13/13 5.61 5.62 5.51 5.56 -0.03 -0.54% 13,843,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.87 on 12/17/13     5.14 on 12/19/13     -6.26% since 12/12/13    
1-Month 6.15 on 12/04/13     5.05 on 11/20/13     +3.35% since 11/19/13    
3-Month 6.15 on 12/04/13     4.51 on 09/30/13     +14.41% since 09/19/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +68.49% since 06/19/13    
12-Month 6.15 on 12/04/13     1.13 on 12/20/12     +403.85% since 12/19/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +285.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.73% 2 times +1.95%
1-Month 10 times -14.80% 1 time +3.76%
3-Month 14 times -14.80% 3 times +16.19%
6-Month 25 times -14.80% 3 times +100.00%
12-Month 53 times -14.80% 1 time +363.72%
Year to Date 50 times -14.80% 4 times +315.87%