$MO
Altria Group (MO)
38.17  +0.01 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 38.05 38.17 37.90 38.17 +0.01 +0.03% 4,037,567
12/18/13 37.56 38.17 37.19 38.16 +0.71 +1.90% 12,914,801
12/17/13 37.24 37.63 37.15 37.45 +0.21 +0.56% 9,328,601
12/16/13 37.14 37.34 37.07 37.24 +0.14 +0.38% 7,482,500
12/13/13 37.22 37.29 36.84 37.10 -0.10 -0.27% 12,439,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.17 on 12/19/13     36.84 on 12/13/13     +2.55% since 12/12/13    
1-Month 38.17 on 12/19/13     36.68 on 11/21/13     +0.85% since 11/19/13    
3-Month 38.17 on 12/19/13     34.23 on 10/01/13     +6.56% since 09/19/13    
6-Month 38.17 on 12/19/13     33.12 on 08/22/13     +8.41% since 06/19/13    
12-Month 38.17 on 12/19/13     30.94 on 12/31/12     +17.78% since 12/19/12    
Year to Date 38.17 on 12/19/13     31.85 on 01/09/13     +21.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.05% 1 time +3.56%
1-Month 3 times -0.05% 2 times +4.01%
3-Month 19 times -0.05% 7 times +11.45%
6-Month 20 times -0.05% 6 times +15.19%
12-Month 39 times -0.05% 5 times +23.30%
Year to Date 39 times -0.05% 2 times +19.78%