$NEM
Newmont Mining Corp (NEM)
22.67  -0.47 (-2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 22.77 22.85 22.34 22.67 -0.47 -2.03% 6,576,888
12/18/13 23.22 23.65 23.06 23.14 +0.03 +0.13% 12,813,700
12/17/13 23.12 23.36 23.01 23.11 -0.05 -0.22% 8,124,700
12/16/13 23.32 23.58 23.01 23.16 -0.12 -0.52% 11,719,500
12/13/13 23.51 23.55 23.20 23.28 unch unch 8,165,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.65 on 12/18/13     22.34 on 12/19/13     -2.49% since 12/12/13    
1-Month 27.09 on 11/20/13     22.34 on 12/19/13     -17.00% since 11/19/13    
3-Month 29.52 on 09/20/13     22.34 on 12/19/13     -23.77% since 09/19/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -28.84% since 06/19/13    
12-Month 47.59 on 01/02/13     22.34 on 12/19/13     -48.11% since 12/19/12    
Year to Date 47.59 on 01/02/13     22.34 on 12/19/13     -51.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.02% 4 times +1.61%
1-Month 1 time -16.21% 12 times +1.61%
3-Month 1 time -23.10% 18 times +1.61%
6-Month 6 times -33.76% 21 times +1.61%
12-Month 6 times -52.30% 39 times +1.61%
Year to Date 1 time -52.30% 47 times +1.61%