$DHI
D.R. Horton (DHI)
20.05  -0.06 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 19.93 20.25 19.93 20.05 -0.06 -0.30% 3,895,982
12/18/13 19.35 20.30 19.07 20.11 +1.20 +6.35% 15,796,800
12/17/13 18.94 19.11 18.68 18.91 -0.24 -1.25% 6,296,900
12/16/13 19.05 19.47 19.00 19.15 +0.19 +1.00% 3,902,900
12/13/13 19.06 19.20 18.89 18.96 -0.03 -0.16% 3,759,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.30 on 12/18/13     18.68 on 12/17/13     +5.79% since 12/12/13    
1-Month 20.43 on 11/27/13     18.66 on 11/25/13     +4.15% since 11/19/13    
3-Month 21.09 on 09/20/13     17.60 on 10/16/13     -4.38% since 09/19/13    
6-Month 23.20 on 07/12/13     17.52 on 09/05/13     -14.29% since 06/19/13    
12-Month 27.75 on 05/15/13     17.52 on 09/05/13     +0.70% since 12/19/12    
Year to Date 27.75 on 05/15/13     17.52 on 09/05/13     +1.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.03% 2 times +7.55%
1-Month 3 times -1.66% 3 times +7.66%
3-Month 1 time -4.74% 11 times +14.15%
6-Month 2 times -13.41% 12 times +14.67%
12-Month 20 times -27.60% 11 times +14.67%
Year to Date 19 times -27.60% 12 times +14.67%