$HCBK
Hudson City Bancorp (HCBK)
9.10  -0.11 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 9.19 9.19 9.10 9.10 -0.11 -1.19% 1,266,072
12/18/13 9.15 9.21 8.95 9.21 +0.05 +0.55% 11,319,300
12/17/13 9.25 9.25 8.99 9.16 -0.07 -0.76% 21,644,600
12/16/13 9.14 9.28 9.14 9.23 +0.07 +0.76% 5,652,400
12/13/13 9.17 9.25 9.13 9.16 unch unch 2,805,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.28 on 12/16/13     8.95 on 12/18/13     -0.60% since 12/12/13    
1-Month 9.42 on 12/02/13     8.95 on 12/18/13     -0.71% since 11/19/13    
3-Month 9.50 on 10/16/13     8.85 on 11/13/13     -0.49% since 09/19/13    
6-Month 9.79 on 07/19/13     8.31 on 06/20/13     +7.37% since 06/19/13    
12-Month 9.79 on 07/19/13     7.67 on 02/27/13     +10.77% since 12/19/12    
Year to Date 9.79 on 07/19/13     7.67 on 02/27/13     +11.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.89% 3 times +1.73%
1-Month 5 times -3.34% 5 times +1.73%
3-Month 6 times -4.16% 5 times +2.88%
6-Month 16 times -7.00% 1 time +9.57%
12-Month 29 times -7.00% 5 times +18.71%
Year to Date 28 times -7.00% 2 times +18.71%