Posted On: 12/19/2013 12:13:29 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.40 -0.30 -0.17% 62,618,051
EEM iShares MSCI Emerging Index Fund 40.48 -0.82 -1.99% 34,400,588
EWJ iShares MSCI Japan Index Fund 11.79 -0.09 -0.72% 19,976,019
GDX Market Vectors Gold Miners ETF 20.57 -0.29 -1.39% 16,861,532
IWM iShares Russell 2000 ETF 112.36 -0.52 -0.46% 15,003,750
XLF SPDR Select Sector Fund - Financial 21.61 -0.01 -0.02% 14,328,074
FXI iShares FTSE China 25 Index Fund 37.56 -0.91 -2.38% 10,358,162
VWO Vanguard FTSE Emerging Markets ETF 40.20 -0.73 -1.79% 9,385,256
GLD SPDR Gold Trust 115.80 -1.81 -1.54% 8,677,143
EFA iShares MSCI EAFE ETF 64.77 +0.07 +0.11% 7,613,814
EWZ iShares MSCI Brazil Capped Index Fund 43.87 -0.83 -1.85% 7,269,300
UNG United States Natural Gas Fund LP 21.70 +0.79 +3.75% 7,082,099
SLV iShares Silver Trust 18.54 -0.55 -2.88% 6,670,665
IYR iShares U.S. Real Estate ETF 62.99 -0.77 -1.21% 6,322,311
TZA DIREXION DLY SM CAP BEAR 3X 18.68 +0.22 +1.16% 5,670,520
XLI SPDR Select Sector Fund - Industrial 50.91 -0.15 -0.29% 5,528,604
XLU SPDR Select Sector Fund - Utilities 37.95 -0.19 -0.50% 5,263,712
XLE SPDR Select Sector Fund - Energy Select Sector 86.72 +0.05 +0.06% 5,125,422
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.90 -1.01 -11.34% 5,092,339
SDS ProShares UltraShort S&P500 31.09 +0.09 +0.29% 4,669,482
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.89 -1.08 -4.16% 4,617,346
EWT iShares MSCI Taiwan Index Fund 13.81 -0.26 -1.81% 4,420,952
SSO ProShares Ultra S&P500 98.03 -0.20 -0.20% 3,918,318
XLK SPDR Select Sector Fund - Technology 34.86 +0.06 +0.17% 3,898,053
TNA Direxion Small Cap Bull 3x Shares 70.80 -0.82 -1.14% 3,874,813
DIA SPDR Dow Jones Industrial Average ETF 161.71 -0.05 -0.03% 3,759,354
TLT iShares 20 Year Treasury Bond ETF 102.85 +0.08 +0.08% 3,516,454
IAU ishares Gold Trust 11.64 -0.20 -1.66% 3,436,430
USO United States Oil Fund 35.41 +0.38 +1.08% 3,209,473
DXJ WisdomTree Japan Hedged Equity Fund 49.93 -0.43 -0.84% 2,953,821
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.97 -0.18 -0.19% 2,793,706
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.99 +0.20 +1.12% 2,755,680
XLV SPDR Select Sector Fund - Health Care 54.75 -0.23 -0.42% 2,614,009
FAZ Direxion Financial Bear 3X Shares 22.71 +0.11 +0.49% 2,601,887
XLB Materials Select Sector SPDR 45.03 +0.03 +0.07% 2,586,293
EPI WisdomTree India Earnings Fund 16.60 -0.50 -2.92% 2,570,397
XLY SPDR Select Sector Fund - Consumer Discretionary 65.58 -0.11 -0.17% 2,512,120
JNK SPDR Barclays High Yield Bond ETF 40.54 -0.09 -0.22% 2,468,197
SPXU ProShares UltraPro Short S&P500 16.19 +0.06 +0.34% 2,467,209
ITB iShares U.S. Home Construction ETF 23.23 -0.17 -0.73% 2,392,280
XLP SPDR Select Sector Fund - Consumer Staples 42.67 -0.09 -0.21% 2,382,489
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 24.86 +2.49 +11.14% 2,254,165
OIH Market Vectors Oil Services ETF 46.96 -0.54 -1.14% 2,210,606
NGD New Gold Inc. 4.88 +0.12 +2.52% 2,025,209
IMUC Immunocellular Therapeutics 0.74 +0.00 +0.18% 2,023,033
FAS Direxion Financial Bull 3X Shares 85.83 -0.48 -0.56% 2,016,514
QLD ProShares Ultra QQQ 94.49 -0.60 -0.63% 1,917,767
SH ProShares Short S&P500 25.82 +0.04 +0.16% 1,897,880
XOP SPDR S&P Oil & Gas Explor & Product 66.52 +0.31 +0.47% 1,872,698
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 -0.01 -0.02% 1,850,320
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.40 -0.30 -0.17% 62,618,051
EEM iShares MSCI Emerging Index Fund 40.48 -0.82 -1.99% 34,400,588
EWJ iShares MSCI Japan Index Fund 11.79 -0.09 -0.72% 19,976,019
GDX Market Vectors Gold Miners ETF 20.57 -0.29 -1.39% 16,861,532
IWM iShares Russell 2000 ETF 112.36 -0.52 -0.46% 15,003,750
XLF SPDR Select Sector Fund - Financial 21.61 -0.01 -0.02% 14,328,074
FXI iShares FTSE China 25 Index Fund 37.56 -0.91 -2.38% 10,358,162
VWO Vanguard FTSE Emerging Markets ETF 40.20 -0.73 -1.79% 9,385,256
GLD SPDR Gold Trust 115.80 -1.81 -1.54% 8,677,143
EFA iShares MSCI EAFE ETF 64.77 +0.07 +0.11% 7,613,814
EWZ iShares MSCI Brazil Capped Index Fund 43.87 -0.83 -1.85% 7,269,300
UNG United States Natural Gas Fund LP 21.70 +0.79 +3.75% 7,082,099
SLV iShares Silver Trust 18.54 -0.55 -2.88% 6,670,665
IYR iShares U.S. Real Estate ETF 62.99 -0.77 -1.21% 6,322,311
TZA DIREXION DLY SM CAP BEAR 3X 18.68 +0.22 +1.16% 5,670,520
XLI SPDR Select Sector Fund - Industrial 50.91 -0.15 -0.29% 5,528,604
XLU SPDR Select Sector Fund - Utilities 37.95 -0.19 -0.50% 5,263,712
XLE SPDR Select Sector Fund - Energy Select Sector 86.72 +0.05 +0.06% 5,125,422
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.90 -1.01 -11.34% 5,092,339
SDS ProShares UltraShort S&P500 31.09 +0.09 +0.29% 4,669,482
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.89 -1.08 -4.16% 4,617,346
EWT iShares MSCI Taiwan Index Fund 13.81 -0.26 -1.81% 4,420,952
SSO ProShares Ultra S&P500 98.03 -0.20 -0.20% 3,918,318
XLK SPDR Select Sector Fund - Technology 34.86 +0.06 +0.17% 3,898,053
TNA Direxion Small Cap Bull 3x Shares 70.80 -0.82 -1.14% 3,874,813
DIA SPDR Dow Jones Industrial Average ETF 161.71 -0.05 -0.03% 3,759,354
TLT iShares 20 Year Treasury Bond ETF 102.85 +0.08 +0.08% 3,516,454
IAU ishares Gold Trust 11.64 -0.20 -1.66% 3,436,430
USO United States Oil Fund 35.41 +0.38 +1.08% 3,209,473
DXJ WisdomTree Japan Hedged Equity Fund 49.93 -0.43 -0.84% 2,953,821
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.97 -0.18 -0.19% 2,793,706
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.99 +0.20 +1.12% 2,755,680
XLV SPDR Select Sector Fund - Health Care 54.75 -0.23 -0.42% 2,614,009
FAZ Direxion Financial Bear 3X Shares 22.71 +0.11 +0.49% 2,601,887
XLB Materials Select Sector SPDR 45.03 +0.03 +0.07% 2,586,293
EPI WisdomTree India Earnings Fund 16.60 -0.50 -2.92% 2,570,397
XLY SPDR Select Sector Fund - Consumer Discretionary 65.58 -0.11 -0.17% 2,512,120
JNK SPDR Barclays High Yield Bond ETF 40.54 -0.09 -0.22% 2,468,197
SPXU ProShares UltraPro Short S&P500 16.19 +0.06 +0.34% 2,467,209
ITB iShares U.S. Home Construction ETF 23.23 -0.17 -0.73% 2,392,280
XLP SPDR Select Sector Fund - Consumer Staples 42.67 -0.09 -0.21% 2,382,489
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 24.86 +2.49 +11.14% 2,254,165
OIH Market Vectors Oil Services ETF 46.96 -0.54 -1.14% 2,210,606
NGD New Gold Inc. 4.88 +0.12 +2.52% 2,025,209
IMUC Immunocellular Therapeutics 0.74 +0.00 +0.18% 2,023,033
FAS Direxion Financial Bull 3X Shares 85.83 -0.48 -0.56% 2,016,514
QLD ProShares Ultra QQQ 94.49 -0.60 -0.63% 1,917,767
SH ProShares Short S&P500 25.82 +0.04 +0.16% 1,897,880
XOP SPDR S&P Oil & Gas Explor & Product 66.52 +0.31 +0.47% 1,872,698
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 -0.01 -0.02% 1,850,320
(0)
(0)
