$EMC
EMC Corp (EMC)
23.93  +0.32 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.55 23.95 23.53 23.93 +0.32 +1.36% 9,999,176
12/18/13 23.47 23.63 23.16 23.61 +0.08 +0.34% 34,915,301
12/17/13 23.66 23.90 23.44 23.53 -0.17 -0.72% 23,049,799
12/16/13 23.42 23.75 23.39 23.70 +0.40 +1.72% 31,204,900
12/13/13 23.26 23.40 23.19 23.30 +0.15 +0.65% 26,102,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.95 on 12/19/13     23.16 on 12/18/13     +3.37% since 12/12/13    
1-Month 24.17 on 11/22/13     23.15 on 12/12/13     +0.38% since 11/19/13    
3-Month 26.97 on 09/20/13     23.15 on 12/12/13     -11.17% since 09/19/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     -3.74% since 06/19/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -7.64% since 12/19/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -5.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +3.32%
1-Month 3 times -0.99% 7 times +3.37%
3-Month 1 time -11.27% 14 times +3.37%
6-Month 7 times -12.47% 4 times +3.73%
12-Month 2 times -12.47% 17 times +11.56%
Year to Date 2 times -12.47% 11 times +11.56%