$JCP
J.C. Penney Company Inc (JCP)
8.00  -0.26 (-3.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 8.13 8.14 7.80 8.00 -0.26 -3.15% 13,265,123
12/18/13 8.20 8.33 8.09 8.26 +0.06 +0.73% 12,744,601
12/17/13 8.45 8.47 8.08 8.20 -0.28 -3.30% 22,684,600
12/16/13 8.57 8.73 8.40 8.48 -0.09 -1.05% 15,729,899
12/13/13 8.59 8.75 8.50 8.57 +0.02 +0.23% 15,319,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.75 on 12/13/13     7.80 on 12/19/13     -6.43% since 12/12/13    
1-Month 10.30 on 11/29/13     7.80 on 12/19/13     -8.15% since 11/19/13    
3-Month 13.56 on 09/20/13     6.24 on 10/22/13     -39.12% since 09/19/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -53.24% since 06/19/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -61.69% since 12/19/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -59.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.57% 4 times +2.56%
1-Month 3 times -22.33% 7 times +2.56%
3-Month 1 time -41.00% 14 times +28.21%
6-Month 6 times -55.06% 23 times +28.21%
12-Month 6 times -65.37% 32 times +28.21%
Year to Date 4 times -65.37% 30 times +28.21%